أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎28.1210‏‏$‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎2.57‏K‏$‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎26.2190‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎23.00‏‏$‏
MFAN
MFA Financial Inc
‏‎‏‎25.1660‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎2.17‏K‏$‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎25.2010‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.85‏K‏$‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎19.9050‏‏$‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎21.55‏K‏$‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎16.9590‏‏$‏
‏‎+0.29‎%‎‏
--
‏‎‏‎16.11‏K‏$‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎15.1190‏‏$‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎553.00‏‏$‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎23.8500‏‏$‏
‏‎‎-0.42‎%‎‏
--
‏‎‏‎23.86‏K‏$‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎11.7750‏‏$‏
‏‎+2.39‎%‎‏
--
‏‎‏‎200.00‏‏$‏
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
‏‎‏‎12.5390‏‏$‏
‏‎+2.36‎%‎‏
--
‏‎‏‎4.80‏K‏$‏
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2960‏‏$‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎182.00‏‏$‏
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
‏‎‏‎25.2260‏‏$‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎506.00‏‏$‏
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
‏‎‏‎23.0290‏‏$‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎15.55‏K‏$‏
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
‏‎‏‎52.4850‏‏$‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎8.58‏K‏$‏
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
‏‎‏‎49.1150‏‏$‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎11.18‏K‏$‏