Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACET
Adicet Bio, Inc. Common Stock
R$39,8683
-3,27%
R$442,29M
R$543,08K
SLSN
Solesence, Inc. Common Stock
R$6,3525
-10,10%
R$441,51M
R$135,60K
DTCX
Datacentrex, Inc. Common Stock
R$11,3837
-2,18%
R$440,54M
R$838,28K
MAYS
Mays (J.W.) Inc
R$219,95
+1,24%
R$437,93M
R$1,79K
OPTT
Ocean Power Technologies, Inc.
R$2,0176
-5,34%
R$436,64M
R$34,23M
PBHC
Pathfinder Bancorp Inc
R$70,1316
+2,07%
R$435,59M
R$16,86K
ALIS
Calisa Acquisition Corp Ordinary shares
R$51,2774
+0,00%
R$431,71M
R$276,97K
CMU
MFS High Yield Municipal Trust
R$17,1009
-0,15%
R$431,41M
R$87,09K
GECC
Great Elm Capital. Corp. Common Stock
R$30,9900
-1,65%
R$431,36M
R$407,92K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
R$8,1160
-10,30%
R$431,19M
R$198,49K
FSI
Flexible Solutions International, Inc.
R$32,7789
-0,77%
R$430,46M
R$25,25K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
R$37,8101
-0,54%
R$430,04M
R$115,77K
SERA
Sera Prognostics, Inc. Class A Common Stock
R$10,4079
+0,39%
R$429,85M
R$93,54K
LINK
Interlink Electronics, Inc. Common Stock
R$25,1762
-7,23%
R$429,82M
R$145,47K
MAIA
MAIA Biotechnology, Inc.
R$7,1402
+4,07%
R$429,49M
R$10,04M