Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FRMEP
First Merchants Corporation Depository Shares
AED92,9831
+0,78%
--
AED6,67K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
AED68,3894
+0,70%
--
AED41,41K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
AED92,2412
-0,22%
--
AED45,43K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
AED93,9161
+0,12%
--
AED30,84K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
AED89,0311
+0,83%
--
AED4,88K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
AED92,3183
-0,06%
--
AED749,27
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
AED92,8876
-1,02%
--
AED1,23K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
AED93,1668
-0,23%
--
AED587,66
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
AED92,7371
+0,00%
--
AED3,14K
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
AED90,3533
-0,41%
--
AED17,23K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
AED76,3780
-3,73%
--
AED32,28K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
AED0,56563
-14,40%
--
AED690,50
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
AED92,1163
-0,28%
--
AED28,45K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
AED77,2778
-0,28%
--
AED97,89K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
AED74,7435
+0,10%
--
AED59,80K