Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
RFL
Rafael Holdings, Inc. Class B Common Stock
R$6,8607
-1,46%
R$362,12M
R$234,82K
CBAT
CBAK Energy Technology, Inc. Common Stock
R$3,8979
-3,11%
R$360,39M
R$468,09K
MCRB
Seres Therapeutics, Inc.
R$36,4379
-2,18%
R$360,24M
R$231,94K
TCRX
TScan Therapeutics, Inc. Common Stock
R$4,9448
-0,71%
R$358,68M
R$2,18M
RGS
Regis Corporation
R$137,87
+0,04%
R$358,61M
R$11,19K
ASTI
Ascent Solar Technologies, Inc. Common Stock
R$36,4481
-19,10%
R$357,27M
R$16,07M
LNSR
LENSAR, Inc. Common Stock
R$29,0945
-0,26%
R$356,78M
R$210,49K
PCM
PCM Fund, Inc.
R$28,7387
-0,44%
R$355,82M
R$228,78K
GPMT
Granite Point Mortgage Trust Inc. Common Stock
R$7,7500
+1,67%
R$355,55M
R$793,78K
YOUL
Youlife Group Inc. American Depositary Shares
R$2,6935
-2,11%
R$355,13M
R$153,85K
PDCC
Pearl Diver Credit Company Inc.
R$50,6675
-0,70%
R$354,28M
R$42,07K
LUNG
Pulmonx Corporation Common Stock
R$7,6484
-6,52%
R$354,17M
R$1,79M
XTIA
XTI Aerospace, Inc. Common Stock
R$9,8845
-4,66%
R$353,93M
R$9,56M
MDIA
Mediaco Holding Inc. Class A Common Stock
R$4,0504
-2,86%
R$352,25M
R$223,89K
CVU
CPI Aerostructures, Inc.
R$25,8166
-0,39%
R$351,09M
R$357,55K