Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BRTX
BioRestorative Therapies, Inc. Common Stock (NV)
$0,36200
+2,14%
$12,17M
$1,53M
CGTL
Creative Global Technology Holdings Limited Class A Ordinary Shares
$0,35590
-11,00%
$12,16M
$508,41K
BLRX
BioLineRX Ltd
$3,3500
-1,18%
$12,16M
$19,98K
MTEK
Maris-Tech Ltd. Ordinary Shares
$1,2200
+1,67%
$12,12M
$473,05K
GXAI
Gaxos.ai Inc. Common Stock
$1,4000
+2,94%
$12,05M
$5,61M
FEBO
Fenbo Holdings Limited Class A Ordinary Shares
$0,96000
+11,00%
$12,05M
$2,11K
CMCT
Creative Media & Community Trust Corporation Common stock
$3,3450
-3,88%
$11,98M
$56,28K
RIME
Algorhythm Holdings, Inc. Common Stock
$0,69500
-4,79%
$11,96M
$207,09K
CSAI
Cloudastructure, Inc. Class A Common Stock
$0,43210
-1,39%
$11,91M
$128,92K
ATER
Aterian, Inc. Common Stock
$1,0750
+0,47%
$11,90M
$159,47K
KPRX
Kiora Pharmaceuticals, Inc. Common Stock
$2,6800
-1,47%
$11,87M
$17,60K
INTS
Intensity Therapeutics, Inc. Common stock
$4,0050
-6,43%
$11,86M
$37,28K
JTAI
Jet.AI Inc. Common Stock
$8,1800
-4,33%
$11,82M
$155,70K
PMNT
Perfect Moment Ltd.
$0,23100
+2,26%
$11,77M
$290,19K
MSAI
MultiSensor AI Holdings, Inc. Common Stock
$5,6600
+3,85%
$11,73M
$13,87M