Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADTX
Aditxt, Inc. Common Stock
$0,091700
-16,50%
$95,62K
$35,79M
EZGO
EZGO Technologies Ltd. Ordinary Shares
$1,6000
-6,43%
$1,86K
$173,60K
PSUS
Pershing Square USA, Ltd.
$38,4900
-1,05%
--
$545,31K
CITR
CitroTech Inc.
$6,8000
-1,73%
--
$42,93K
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
$24,9000
+0,08%
--
$3,13K
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
$18,2700
+0,00%
--
$4,84K
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
$18,6550
-1,19%
--
$2,91K
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
$15,1900
+1,13%
--
$2,58M
EHAB
Enhabit, Inc.
$13,8000
+0,00%
--
$577,74K
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
$20,6800
-0,34%
--
$9,19K
EMPG
Empro Group Inc. Ordinary shares
$17,5300
+0,98%
--
$386,60K
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
$24,8500
+0,08%
--
$16,00K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
$26,1100
-0,19%
--
$6,15K
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
$18,2300
-0,92%
--
$27,79K
FORA
Forian Inc. Common Stock
$2,1700
+0,00%
--
$87,65K