Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
DECT
AllianzIM U.S. Equity Buffer10 Dec ETF
$39,2990
-0,24%
--
$2,73K
DECU
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
$29,5000
-0,47%
--
$5,97K
DECW
AllianzIM U.S. Equity Buffer20 Dec ETF
$35,6190
-0,12%
--
$8,92K
DECZ
TrueShares Structured Outcome (December) ETF
$43,5450
-0,52%
--
$347,00
DEED
First Trust Securitized Plus ETF
$21,2710
-0,09%
--
$6,51K
DEEF
Xtrackers FTSE Developed ex US Multifactor ETF
$39,6690
+0,28%
--
$398,00
DEEP
Acquirers Small and Micro Deep Value ETF
$40,0900
-1,83%
--
$528,00
DEFR
Aptus Deferred Income ETF
$26,5710
-0,34%
--
$508,74K
DEHP
Dimensional Emerging Markets High Profitability ETF
$43,5340
-1,37%
--
$20,24K
DEM
WisdomTree Emerging Markets High Dividend Fund
$55,7740
-1,18%
--
$85,78K
DEMZ
The Advisors' Inner Circle Fund III Democratic Large Cap Core ETF
$46,3250
-0,14%
--
$2,68K
DES
WisdomTree U.S. SmallCap Dividend Fund
$38,3990
-1,01%
--
$196,70K
DESK
VanEck Office and Commercial REIT ETF
$37,9210
-0,85%
--
$53,00
DEUS
Xtrackers Russell US Multifactor ETF
$64,7500
+0,40%
--
$2,44K
DEW
WisdomTree Global High Dividend Fund
$68,6240
+0,06%
--
$5,39K