Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
$26,0000
+0,00%
--
$3,67K
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
$26,2200
+0,00%
--
$113,00
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
$16,2200
+0,00%
--
$18,40K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
$24,5100
+0,00%
--
$49,58K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
$40,3900
+0,00%
--
$18,10K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
$23,7300
+0,00%
--
$6,72K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,1400
+0,00%
--
$189,00
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2650
+0,00%
--
$312,00
MFAN
MFA Financial Inc
$25,1400
+0,00%
--
$5,13K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,1750
+0,00%
--
$9,30K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$19,8800
+0,00%
--
$22,20K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,8600
+0,00%
--
$5,91K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,0000
+0,00%
--
$5,81K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,7400
+0,00%
--
$24,94K
MHLA
Maiden Holdings, Ltd.
$12,0150
+0,00%
--
$6,23K