Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
FRMEP
First Merchants Corporation Depository Shares
$25,3160
+0,78%
--
$1,81K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18,6200
+0,70%
--
$11,27K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25,1140
-0,22%
--
$12,37K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25,5700
+0,12%
--
$8,39K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24,2400
+0,83%
--
$1,32K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25,1350
-0,06%
--
$204,00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25,2900
-1,02%
--
$337,00
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25,3660
-0,23%
--
$160,00
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25,2490
+0,00%
--
$856,00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24,6000
-0,41%
--
$4,69K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$20,7950
-3,73%
--
$8,79K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0,15400
-14,40%
--
$188,00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25,0800
-0,28%
--
$7,74K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$21,0400
-0,28%
--
$26,65K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20,3500
+0,10%
--
$16,28K