Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
AED91,7540
-0,08%
--
AED4,62K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
AED73,4624
-0,40%
--
AED59,24K
ELLA
Ellington Credit Company 8.50% Notes due 2031
AED93,9065
-0,33%
--
AED6,92K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
AED72,6723
-0,18%
--
AED3,60K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
AED79,7063
-0,73%
--
AED27,76K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
AED92,4556
+0,00%
--
AED4,48K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
AED91,4602
+0,69%
--
AED97,74K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
AED79,7063
+0,00%
--
AED57,78K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
AED152,25
-0,05%
--
AED39,20K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
AED196,14
-5,97%
--
AED19,69K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
AED77,5024
-0,38%
--
AED60,03K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
AED75,4822
-0,68%
--
AED108,79K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
AED81,5796
+0,05%
--
AED117,48K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
AED35,1516
+0,11%
--
AED2,91K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
AED90,9092
-1,16%
--
AED25,88K