أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎16.5390‏‏$‏
‏‎+0.42‎%‎‏
--
‏‎‏‎10.87‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.4750‏‏$‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎5.83‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.9960‏‏$‏
‏‎‎-0.81‎%‎‏
--
‏‎‏‎903.00‏‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.4960‏‏$‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎2.04‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎14.9350‏‏$‏
‏‎+0.10‎%‎‏
--
‏‎‏‎19.23‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.0740‏‏$‏
‏‎+0.22‎%‎‏
--
‏‎‏‎555.00‏‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.1200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.45‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎63.5400‏‏$‏
‏‎+1.58‎%‎‏
--
‏‎‏‎69.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.1600‏‏$‏
‏‎+0.40‎%‎‏
--
‏‎‏‎842.00‏‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.9850‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎1.40‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.1610‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎1.03‏K‏$‏
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
‏‎‏‎25.2600‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎609.00‏‏$‏
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
‏‎‏‎25.0060‏‏$‏
‏‎‎-0.14‎%‎‏
--
‏‎‏‎5.04‏K‏$‏
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
‏‎‏‎21.3450‏‏$‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎3.45‏K‏$‏
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
‏‎‏‎22.6400‏‏$‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎7.15‏K‏$‏