أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎22.5750‏‏$‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎17.29‏K‏$‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎17.2900‏‏$‏
‏‎‎-1.31‎%‎‏
--
‏‎‏‎699.00‏‏$‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎22.4490‏‏$‏
‏‎‎-0.67‎%‎‏
--
‏‎‏‎44.89‏K‏$‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎22.2760‏‏$‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎505.00‏‏$‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎26.3850‏‏$‏
‏‎+0.51‎%‎‏
--
‏‎‏‎673.00‏‏$‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎26.1350‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎5.42‏K‏$‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎16.8100‏‏$‏
‏‎‎-0.53‎%‎‏
--
‏‎‏‎7.67‏K‏$‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎16.7500‏‏$‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎13.08‏K‏$‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎24.3460‏‏$‏
‏‎‎-0.87‎%‎‏
--
‏‎‏‎28.39‏K‏$‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎20.9060‏‏$‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎9.93‏K‏$‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎23.8740‏‏$‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎10.46‏K‏$‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎20.2090‏‏$‏
‏‎‎-0.01‎%‎‏
--
‏‎‏‎24.13‏K‏$‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎24.6250‏‏$‏
‏‎+0.43‎%‎‏
--
‏‎‏‎4.12‏K‏$‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎25.6350‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎3.26‏K‏$‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎24.0900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎107.00‏‏$‏