Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DIG
ProShares Ultra Energy
€52,3414
+4,09%
--
€12,74K
DIHP
Dimensional International High Profitability ETF
€29,4219
-0,37%
--
€248,06K
DIM
WisdomTree International MidCap Dividend Fund
€74,3346
-0,59%
--
€2,42K
DIME
CoinShares Altcoins ETF
€8,4189
+2,73%
--
€1,13K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€21,7303
+0,00%
--
€11,20
DINT
Davis Select International ETF
€25,8876
-1,32%
--
€4,37K
CDZIP
Cadiz, Inc. Depositary Shares
€19,1587
-1,20%
--
€1,45K
FITBI
Fifth Third Bancorp Depositary Shares
€22,1267
+0,02%
--
€3,64K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2361
+0,13%
--
€611,58K
SIM
Groupo Simec, S.A.B de C.V.
€26,9571
+4,11%
--
€9,479
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,9656
+0,03%
--
€2,13K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,3828
-0,32%
--
€11,56K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,0935
-0,17%
--
€1,56K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,4693
-0,66%
--
€1,11K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€17,0249
-0,42%
--
€1,31K