Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
$16,4900
+0,12%
--
$12,54K
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
$16,5000
-0,60%
--
$6,38K
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
$24,9950
-0,81%
--
$929,00
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
$15,5100
-0,39%
--
$2,68K
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
$14,9010
-0,13%
--
$20,54K
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
$25,0550
+0,14%
--
$13,22K
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
$25,1200
+0,00%
--
$1,49K
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
$64,2400
+2,70%
--
$1,27K
CICB
CION Investment Corporation 7.50% Notes due 2029
$25,1550
+0,38%
--
$1,94K
CICC
CION Investment Corporation 7.50% Notes due 2031
$24,9850
-0,38%
--
$2,62K
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
$25,1210
-0,12%
--
$1,10K
CIMO
Chimera Investment Corporation 9.250% Senior Notes due 2029
$25,2740
-0,10%
--
$929,00
CIMP
Chimera Investment Corporation 8.875% Senior Notes due 2030
$25,0000
-0,16%
--
$9,22K
CMSA
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078
$21,3850
-0,21%
--
$4,08K
CMSC
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078
$22,6400
-0,13%
--
$9,16K