Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
R$126,95
-0,08%
--
R$6,31K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
R$101,69
-0,35%
--
R$78,15K
ELLA
Ellington Credit Company 8.50% Notes due 2031
R$129,93
-0,33%
--
R$9,57K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
R$100,55
-0,18%
--
R$604,75
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
R$110,66
-0,39%
--
R$32,26K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
R$127,92
+0,00%
--
R$6,21K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
R$126,54
+0,69%
--
R$133,99K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
R$109,85
-0,39%
--
R$40,60K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
R$211,23
+0,23%
--
R$53,83K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
R$272,13
-5,71%
--
R$24,19K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
R$107,32
-0,30%
--
R$77,92K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
R$104,66
-0,46%
--
R$141,26K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
R$112,85
+0,02%
--
R$161,81K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
R$49,1379
+1,14%
--
R$4,03K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
R$126,16
-0,86%
--
R$25,13K