Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACN
Accenture PLC
$177,47
-4,70%
$114,84B
$3,74M
VRTX
Vertex Pharmaceuticals Inc
$428,38
+0,77%
$113,58B
$1,33M
BMO
Bank of Montreal
$162,33
-1,84%
$113,47B
$494,97K
SBUX
Starbucks Corp
$95,9050
+0,41%
$113,01B
$8,51M
PGR
Progressive Corporation
$193,46
-1,71%
$111,09B
$2,97M
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,4600
+1,94%
$109,36B
$2,22M
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,2500
-3,04%
$108,07B
$7,31M
BP
BP p.l.c.
$43,6800
+0,65%
$107,81B
$4,50M
PWR
Quanta Services, Inc.
$718,00
+1,69%
$106,80B
$921,57K
PH
Parker-Hannifin Corporation
$850,76
+1,73%
$106,49B
$1,26M
SPOT
Spotify Technology S.A.
$487,54
-2,79%
$105,44B
$2,00M
EQIX
Equinix, Inc. Common Stock REIT
$1076,20
+0,41%
$105,33B
$489,16K
ADBE
Adobe Inc.
$256,30
-2,22%
$104,77B
$3,65M
Transacionar
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42,3800
-0,98%
$104,53B
$2,47M
CEG
Constellation Energy Corporation Common Stock
$267,27
-1,97%
$103,93B
$3,43M