Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BHST
BioHarvest Sciences Inc. Common Stock
$3,5600
-1,66%
$89,76M
$27,25K
AARD
Aardvark Therapeutics, Inc. Common Stock
$3,8000
-4,28%
$89,66M
$149,39K
LONA
LeonaBio, Inc. Common Stock
$8,6400
-4,21%
$89,61M
$37,32K
IDN
Intellicheck, Inc. Common Stock
$4,2000
-2,78%
$89,51M
$506,32K
LPA
Logistic Properties of the Americas
$2,8800
-5,26%
$89,47M
$19,32K
TELO
Telomir Pharmaceuticals, Inc. Common Stock
$1,2550
+1,21%
$89,40M
$70,97K
LVO
LiveOne, Inc. Common Stock
$6,2700
-6,42%
$89,17M
$135,79K
UBCP
United Bancorp Inc/OH
$15,9100
-0,87%
$89,08M
$3,66K
FUSB
First US Bancshares, Inc. Common Stock
$16,0200
+0,11%
$89,07M
$560,00
BYFC
Broadway Financial Corp/Del
$9,4600
-1,36%
$89,02M
$11,91K
MMTX
Miluna Acquisition Corp Class A Ordinary Share
$10,0800
+0,00%
$88,98M
$400,00
RFM
RiverNorth Flexible Municipal Income Fund, Inc.
$14,6300
+0,27%
$88,87M
$7,60K
ORIQ
Origin Investment Corp I Ordinary Shares
$10,3000
+0,00%
$88,83M
$39,90K
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
$10,8000
+0,24%
$88,76M
$619,00
OKYO
OKYO Pharma Limited Ordinary Shares
$1,6800
-1,18%
$88,68M
$31,57K