Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACET
Adicet Bio, Inc. Common Stock
$7,8920
-2,69%
$87,03M
$94,36K
SLSN
Solesence, Inc. Common Stock
$1,2800
-7,91%
$86,87M
$19,36K
DTCX
Datacentrex, Inc. Common Stock
$2,2450
-1,97%
$86,68M
$106,00K
MAYS
Mays (J.W.) Inc
$43,2800
+1,24%
$86,17M
$351,00
OPTT
Ocean Power Technologies, Inc.
$0,40200
-4,15%
$85,91M
$6,41M
PBHC
Pathfinder Bancorp Inc
$13,8150
+2,18%
$85,71M
$100,00
ALIS
Calisa Acquisition Corp Ordinary shares
$10,0900
+0,00%
$84,94M
$54,50K
CMU
MFS High Yield Municipal Trust
$3,3650
-0,15%
$84,89M
$15,23K
GECC
Great Elm Capital. Corp. Common Stock
$6,0800
-1,94%
$84,88M
$70,43K
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
$1,6400
-7,87%
$84,84M
$36,35K
FSI
Flexible Solutions International, Inc.
$6,4500
-0,77%
$84,70M
$3,29K
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
$7,4450
-0,47%
$84,62M
$20,04K
SERA
Sera Prognostics, Inc. Class A Common Stock
$2,0550
+0,74%
$84,58M
$14,74K
LINK
Interlink Electronics, Inc. Common Stock
$5,0010
-6,35%
$84,57M
$15,78K
MAIA
MAIA Biotechnology, Inc.
$1,4250
+5,56%
$84,51M
$1,60M