Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DIG
ProShares Ultra Energy
€52,3026
+4,01%
--
€20,17K
DIHP
Dimensional International High Profitability ETF
€29,3917
-0,47%
--
€301,05K
DIM
WisdomTree International MidCap Dividend Fund
€74,2217
-0,74%
--
€2,72K
DIME
CoinShares Altcoins ETF
€8,2181
+0,29%
--
€2,23K
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€21,7303
+0,00%
--
€11,20
DINT
Davis Select International ETF
€25,8359
-1,51%
--
€6,37K
CDZIP
Cadiz, Inc. Depositary Shares
€19,2819
-0,56%
--
€3,72K
FITBI
Fifth Third Bancorp Depositary Shares
€22,1267
+0,02%
--
€6,83K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2361
+0,13%
--
€611,58K
SIM
Groupo Simec, S.A.B de C.V.
€26,9571
+4,11%
--
€9,479
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€21,9673
+0,04%
--
€8,10K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,3742
-0,37%
--
€19,63K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€18,0935
-0,17%
--
€2,90K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,4521
-0,78%
--
€5,85K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€17,0249
-0,42%
--
€1,84K